Companhia Siderurgica Nacional - 股票价格

股票价格
8.27
每天变化
-0.31 -3.61%
每月一次
-11.55%
每年
-36.77%
Q2 预测
8.75

物价 Chg 天 年 日
Nippon Steel 2,908.00 19.50 0.68% -15.27% 2025-05-30
Bradespar 15.67 -0.29 -1.82% -18.39% 2025-05-30
Severstal 1,004.40 18.60 1.89% -43.51% 2025-05-30
Companhia Siderurgica Nacional 8.27 -0.31 -3.61% -36.77% 2025-05-30
Dexco 5.50 -0.03 -0.54% -23.61% 2025-05-30
Erdemir 23.44 -0.38 -1.60% -51.11% 2025-05-30
Freeport-McMoran 38.46 -0.60 -1.54% -26.57% 2025-05-30
Gerdau 15.23 -0.52 -3.30% -15.90% 2025-05-30
Grupo Mexico 107.00 -2.72 -2.48% 2.02% 2025-05-30
Metalurgica Gerdau 8.35 -0.39 -4.46% -22.04% 2025-05-30
Kumba Iron Ore 29,467.00 -523.00 -1.74% -39.90% 2025-05-30
Klabin 18.50 -0.63 -3.29% -8.96% 2025-05-30
Magnitogorskiy Metallurgicheskiy Kombinat PAO 30.89 0.50 1.63% -44.31% 2025-05-30
ArcelorMittal 26.72 -0.14 -0.52% 10.60% 2025-05-30
Nucor 109.31 0.34 0.31% -34.39% 2025-05-30
Southern Copper 90.87 -1.52 -1.65% -23.40% 2025-05-30
Steel Dynamics 125.15 -1.57 -1.24% -6.19% 2025-05-29
Suzano Papel e Celulose 49.39 -1.19 -2.35% 1.42% 2025-05-30
Tata Steel 161.00 -2.12 -1.30% -3.71% 2025-05-30
Thyssenkrupp 8.58 0.18 2.19% 89.62% 2025-05-30
Ternium 27.39 -0.57 -2.04% -36.57% 2025-05-30
Usinas Siderurgicas de Minas Gerais - Usiminas 5.16 -0.07 -1.34% -31.84% 2025-05-30
Vale 52.28 -1.17 -2.19% -17.28% 2025-05-30
Vittia Fertilizantes E Biologicos 4.54 -0.06 -1.30% -13.69% 2025-05-30
United States Steel 53.74 0.51 0.96% 40.13% 2025-05-30

物价 天 年 日
IBOVESPA 137289 -1,245.00 -0.90% 12.44% 2025-05-30